Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 27.542 | 27.542 | 27.542 | 27.542 | 1.22% |
Jan 24, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.85% |
Jan 23, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | 1.04% |
Jan 22, 2025 | 27.161 | 27.161 | 27.161 | 27.161 | -0.95% |
Jan 21, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.25% |
Jan 20, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | -0.73% |
Jan 17, 2025 | 27.551 | 27.551 | 27.551 | 27.551 | 1.13% |
Jan 16, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | -0.21% |
Jan 15, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | 3.99% |
Jan 14, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.68% |
Jan 13, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | -2.37% |
Jan 09, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | 0.27% |
Jan 08, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | -2.01% |
Jan 07, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | -0.67% |
Jan 06, 2025 | 27.371 | 27.371 | 27.371 | 27.371 | -0.58% |
Jan 03, 2025 | 27.531 | 27.531 | 27.531 | 27.531 | -0.47% |
Jan 02, 2025 | 27.661 | 27.661 | 27.661 | 27.661 | 0.24% |
Dec 31, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | 0.58% |
Dec 30, 2024 | 27.435 | 27.435 | 27.435 | 27.435 | -0.19% |
Highest: 27.661 | Lowest: 26.079 | Difference: 1.582 | Average: 27.195 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review