
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 20.291 | 20.291 | 20.415 | 20.291 | -0.61% |
Mar 18, 2025 | 20.415 | 20.415 | 20.530 | 20.415 | -0.56% |
Mar 17, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.97% |
Mar 14, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | 1.05% |
Mar 13, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.44% |
Mar 12, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.82% |
Mar 11, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -0.62% |
Mar 10, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.29% |
Mar 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -1.86% |
Mar 05, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | -3.46% |
Mar 04, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | -0.13% |
Mar 03, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 4.74% |
Mar 19, 2025 | 20.291 | 20.291 | 20.415 | 20.291 | -0.61% |
Mar 18, 2025 | 20.415 | 20.415 | 20.530 | 20.415 | -0.56% |
Mar 17, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.97% |
Mar 14, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | 1.05% |
Mar 13, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.44% |
Mar 12, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.82% |
Mar 11, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -0.62% |
Mar 10, 2025 | 20.167 | 20.167 | 20.167 | 20.167 | 0.29% |
Mar 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -1.86% |
Mar 05, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | -3.46% |
Mar 04, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | -0.13% |
Mar 03, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | -1.07% |
Feb 28, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.28% |
Feb 27, 2025 | 21.544 | 21.544 | 21.544 | 21.544 | -0.03% |
Feb 26, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.31% |
Feb 25, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.54% |
Feb 24, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.63% |
Feb 21, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | 0.38% |
Highest: 21.550 | Lowest: 20.043 | Difference: 1.507 | Average: 20.634 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review