
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 23.016 | 23.016 | 23.016 | 23.016 | -0.61% |
Mar 18, 2025 | 23.158 | 23.158 | 23.288 | 23.158 | -0.56% |
Mar 17, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.97% |
Mar 14, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 1.05% |
Mar 13, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.44% |
Mar 12, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.82% |
Mar 11, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.62% |
Mar 10, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | 0.28% |
Mar 07, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | -1.87% |
Mar 05, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | -3.46% |
Mar 04, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | -0.13% |
Mar 03, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | 4.78% |
Mar 19, 2025 | 23.016 | 23.016 | 23.016 | 23.016 | -0.61% |
Mar 18, 2025 | 23.158 | 23.158 | 23.288 | 23.158 | -0.56% |
Mar 17, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.97% |
Mar 14, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 1.05% |
Mar 13, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.44% |
Mar 12, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | 0.82% |
Mar 11, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.62% |
Mar 10, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | 0.28% |
Mar 07, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | -1.87% |
Mar 05, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | -3.46% |
Mar 04, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | -0.13% |
Mar 03, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | -1.08% |
Feb 28, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -0.29% |
Feb 27, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.03% |
Feb 26, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 0.31% |
Feb 25, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.53% |
Feb 24, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | 0.62% |
Feb 21, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.38% |
Highest: 24.458 | Lowest: 22.740 | Difference: 1.718 | Average: 23.412 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review