Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 1.12% |
Jan 17, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | 3.27% |
Jan 16, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -1.40% |
Jan 15, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 4.60% |
Jan 14, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -0.28% |
Jan 13, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.65% |
Jan 10, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | -3.19% |
Jan 08, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.06% |
Jan 07, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | -3.61% |
Jan 06, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | 2.15% |
Jan 03, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 3.33% |
Jan 02, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | -4.92% |
Jan 21, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 1.12% |
Jan 17, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | 3.27% |
Jan 16, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -1.40% |
Jan 15, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 4.60% |
Jan 14, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -0.28% |
Jan 13, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.65% |
Jan 10, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | -3.19% |
Jan 08, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.06% |
Jan 07, 2025 | 188.310 | 188.310 | 188.310 | 188.310 | -3.61% |
Jan 06, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | 2.15% |
Jan 03, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | 3.33% |
Jan 02, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | -0.38% |
Dec 31, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -1.76% |
Dec 30, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -2.61% |
Dec 27, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | -2.75% |
Dec 26, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.29% |
Dec 24, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 2.71% |
Dec 23, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 1.98% |
Highest: 200.270 | Lowest: 180.730 | Difference: 19.540 | Average: 189.162 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review