
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.61% |
Mar 10, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -6.28% |
Mar 06, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -5.56% |
Mar 05, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 2.67% |
Mar 04, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
Mar 03, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -4.39% |
Feb 28, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 3.19% |
Feb 27, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -5.52% |
Feb 26, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.41% |
Feb 25, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | -2.50% |
Feb 24, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | -2.43% |
Feb 21, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | 25.29% |
Mar 11, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.61% |
Mar 10, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -6.28% |
Mar 06, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -5.56% |
Mar 05, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 2.67% |
Mar 04, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
Mar 03, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -4.39% |
Feb 28, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 3.19% |
Feb 27, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -5.52% |
Feb 26, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.41% |
Feb 25, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | -2.50% |
Feb 24, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | -2.43% |
Feb 21, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -4.15% |
Feb 20, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | -0.94% |
Feb 19, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.08% |
Feb 18, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | 0.41% |
Feb 14, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.75% |
Feb 13, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | 2.84% |
Feb 12, 2025 | 196.280 | 196.280 | 196.280 | 196.280 | 0.19% |
Highest: 204.380 | Lowest: 154.880 | Difference: 49.500 | Average: 180.848 | Change %: -20.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review