Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 250.130 | 250.130 | 250.130 | 250.130 | 1.88% |
Nov 21, 2024 | 245.520 | 245.520 | 245.520 | 245.520 | 2.13% |
Nov 20, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | 0.62% |
Nov 19, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.59% |
Nov 18, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.17% |
Nov 15, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -1.40% |
Nov 14, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | -0.96% |
Nov 13, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | 0.19% |
Nov 12, 2024 | 246.060 | 246.060 | 246.060 | 246.060 | -1.68% |
Nov 11, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | 1.36% |
Nov 08, 2024 | 246.910 | 246.910 | 246.910 | 246.910 | 1.13% |
Nov 07, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -0.02% |
Nov 06, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | 7.12% |
Nov 05, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 2.01% |
Nov 04, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | -1.23% |
Nov 01, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | 1.32% |
Oct 31, 2024 | 223.310 | 223.310 | 223.310 | 223.310 | -1.84% |
Oct 30, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -0.45% |
Oct 29, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | -0.75% |
Oct 28, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 1.29% |
Oct 25, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -1.29% |
Oct 24, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -0.68% |
Oct 23, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -1.94% |
Highest: 250.270 | Lowest: 223.310 | Difference: 26.960 | Average: 237.170 | Change %: 5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review