
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 289.37 | 289.37 | 289.37 | 289.37 | 0.96% |
Mar 11, 2025 | 286.62 | 286.62 | 286.62 | 286.62 | -1.56% |
Mar 10, 2025 | 291.16 | 291.16 | 291.16 | 291.16 | -4.35% |
Mar 06, 2025 | 304.41 | 304.41 | 304.41 | 304.41 | -3.56% |
Mar 05, 2025 | 315.64 | 315.64 | 315.64 | 315.64 | 2.19% |
Mar 04, 2025 | 308.88 | 308.88 | 308.88 | 308.88 | -2.46% |
Mar 03, 2025 | 316.67 | 316.67 | 316.67 | 316.67 | -3.52% |
Feb 28, 2025 | 328.23 | 328.23 | 328.23 | 328.23 | 3.13% |
Feb 27, 2025 | 318.26 | 318.26 | 318.26 | 318.26 | -3.18% |
Feb 26, 2025 | 328.73 | 328.73 | 328.73 | 328.73 | 0.02% |
Feb 25, 2025 | 328.65 | 328.65 | 328.65 | 328.65 | -0.97% |
Feb 24, 2025 | 331.86 | 331.86 | 331.86 | 331.86 | 14.68% |
Mar 12, 2025 | 289.37 | 289.37 | 289.37 | 289.37 | 0.96% |
Mar 11, 2025 | 286.62 | 286.62 | 286.62 | 286.62 | -1.56% |
Mar 10, 2025 | 291.16 | 291.16 | 291.16 | 291.16 | -4.35% |
Mar 06, 2025 | 304.41 | 304.41 | 304.41 | 304.41 | -3.56% |
Mar 05, 2025 | 315.64 | 315.64 | 315.64 | 315.64 | 2.19% |
Mar 04, 2025 | 308.88 | 308.88 | 308.88 | 308.88 | -2.46% |
Mar 03, 2025 | 316.67 | 316.67 | 316.67 | 316.67 | -3.52% |
Feb 28, 2025 | 328.23 | 328.23 | 328.23 | 328.23 | 3.13% |
Feb 27, 2025 | 318.26 | 318.26 | 318.26 | 318.26 | -3.18% |
Feb 26, 2025 | 328.73 | 328.73 | 328.73 | 328.73 | 0.02% |
Feb 25, 2025 | 328.65 | 328.65 | 328.65 | 328.65 | -0.97% |
Feb 24, 2025 | 331.86 | 331.86 | 331.86 | 331.86 | -1.01% |
Feb 21, 2025 | 335.24 | 335.24 | 335.24 | 335.24 | -3.44% |
Feb 20, 2025 | 347.19 | 347.19 | 347.19 | 347.19 | -0.86% |
Feb 19, 2025 | 350.19 | 350.19 | 350.19 | 350.19 | 0.46% |
Feb 18, 2025 | 348.57 | 348.57 | 348.57 | 348.57 | 0.48% |
Feb 14, 2025 | 346.89 | 346.89 | 346.89 | 346.89 | -0.03% |
Feb 13, 2025 | 346.99 | 346.99 | 346.99 | 346.99 | 2.07% |
Highest: 350.19 | Lowest: 286.62 | Difference: 63.57 | Average: 319.07 | Change %: -14.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review