
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 0.73% |
Mar 11, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | -1.16% |
Mar 10, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | -3.25% |
Mar 06, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | -2.67% |
Mar 05, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.65% |
Mar 04, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | -1.84% |
Mar 03, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | -2.63% |
Feb 28, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 2.36% |
Feb 27, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | -2.39% |
Feb 26, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 0.02% |
Feb 25, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | -0.72% |
Feb 24, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 10.66% |
Mar 12, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 0.73% |
Mar 11, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | -1.16% |
Mar 10, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | -3.25% |
Mar 06, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | -2.67% |
Mar 05, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.65% |
Mar 04, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | -1.84% |
Mar 03, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | -2.63% |
Feb 28, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 2.36% |
Feb 27, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | -2.39% |
Feb 26, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 0.02% |
Feb 25, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | -0.72% |
Feb 24, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | -0.74% |
Feb 21, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | -2.57% |
Feb 20, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | -0.64% |
Feb 19, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 0.35% |
Feb 18, 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 0.37% |
Feb 14, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | -0.01% |
Feb 13, 2025 | 155.67 | 155.67 | 155.67 | 155.67 | 1.56% |
Highest: 156.78 | Lowest: 135.14 | Difference: 21.64 | Average: 146.27 | Change %: -11.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review