Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.31% |
Jan 17, 2025 | 151.47 | 151.47 | 151.47 | 151.47 | 1.47% |
Jan 16, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | -0.32% |
Jan 15, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 2.74% |
Jan 14, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0.16% |
Jan 13, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 0.22% |
Jan 10, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | -2.31% |
Jan 08, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0.21% |
Jan 07, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | -1.68% |
Jan 06, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0.83% |
Jan 03, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1.87% |
Jan 02, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | -4.30% |
Jan 21, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.31% |
Jan 17, 2025 | 151.47 | 151.47 | 151.47 | 151.47 | 1.47% |
Jan 16, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | -0.32% |
Jan 15, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 2.74% |
Jan 14, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0.16% |
Jan 13, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 0.22% |
Jan 10, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | -2.31% |
Jan 08, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0.21% |
Jan 07, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | -1.68% |
Jan 06, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0.83% |
Jan 03, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1.87% |
Jan 02, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | -0.36% |
Dec 31, 2024 | 147.38 | 147.38 | 147.38 | 147.38 | -0.63% |
Dec 30, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | -1.64% |
Dec 27, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | -1.66% |
Dec 26, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | -0.07% |
Dec 24, 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 1.62% |
Dec 23, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 1.05% |
Highest: 153.45 | Lowest: 145.19 | Difference: 8.26 | Average: 149.11 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review