Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 0.65% |
Jun 28, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | -0.54% |
Jun 27, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 0.19% |
Jun 26, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 0.25% |
Jun 25, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.15% |
Jun 24, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | -1.14% |
Jun 21, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | -0.26% |
Jun 20, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | -0.79% |
Jun 18, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 0.02% |
Jun 17, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 1.23% |
Jun 14, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 0.43% |
Jun 13, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 0.57% |
Jun 12, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 1.34% |
Jun 11, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.70% |
Jun 10, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 0.40% |
Jun 07, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | -0.11% |
Jun 06, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | -0.07% |
Jun 05, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 2.04% |
Jun 04, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 0.29% |
Jun 03, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 0.35% |
Highest: 83.69 | Lowest: 78.19 | Difference: 5.50 | Average: 81.71 | Change %: 6.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review