Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.65% |
Jun 28, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.54% |
Jun 27, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.19% |
Jun 26, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.24% |
Jun 25, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.15% |
Jun 24, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -1.13% |
Jun 21, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.27% |
Jun 20, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.79% |
Jun 18, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.03% |
Jun 17, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 1.23% |
Jun 14, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.44% |
Jun 13, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.56% |
Jun 12, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 1.32% |
Jun 11, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.72% |
Jun 10, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.39% |
Jun 07, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.11% |
Jun 06, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.07% |
Jun 05, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 2.04% |
Jun 04, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.29% |
Jun 03, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.35% |
Highest: 74.350 | Lowest: 69.470 | Difference: 4.880 | Average: 72.593 | Change %: 6.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review