![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -1.26% |
Jun 28, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.01% |
Jun 27, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.03% |
Jun 26, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.01% |
Jun 25, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.11% |
Jun 24, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.03% |
Jun 21, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.67% |
Jun 20, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.19% |
Jun 18, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.14% |
Jun 17, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 1.30% |
Jun 14, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.74% |
Jun 13, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.37% |
Jun 12, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.69% |
Jun 11, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.30% |
Jun 10, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.04% |
Jun 07, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.75% |
Jun 06, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.03% |
Jun 05, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.47% |
Jun 04, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.03% |
Jun 03, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.60% |
Highest: 70.860 | Lowest: 69.440 | Difference: 1.420 | Average: 70.312 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review