Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 421.370 | 421.370 | 421.370 | 421.370 | 0.11% |
Nov 21, 2024 | 420.890 | 420.890 | 420.890 | 420.890 | 1.57% |
Nov 20, 2024 | 414.390 | 414.390 | 414.390 | 414.390 | -0.41% |
Nov 19, 2024 | 416.100 | 416.100 | 416.100 | 416.100 | 0.67% |
Nov 18, 2024 | 413.340 | 413.340 | 413.340 | 413.340 | 0.98% |
Nov 15, 2024 | 409.320 | 409.320 | 409.320 | 409.320 | -3.56% |
Nov 14, 2024 | 424.410 | 424.410 | 424.410 | 424.410 | -0.04% |
Nov 13, 2024 | 424.580 | 424.580 | 424.580 | 424.580 | -1.98% |
Nov 12, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | -0.98% |
Nov 11, 2024 | 437.440 | 437.440 | 437.440 | 437.440 | -2.15% |
Nov 08, 2024 | 447.050 | 447.050 | 447.050 | 447.050 | -0.85% |
Nov 07, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | 1.84% |
Nov 06, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 2.42% |
Nov 05, 2024 | 432.280 | 432.280 | 432.280 | 432.280 | 1.70% |
Nov 04, 2024 | 425.070 | 425.070 | 425.070 | 425.070 | -0.31% |
Nov 01, 2024 | 426.410 | 426.410 | 426.410 | 426.410 | 1.34% |
Oct 31, 2024 | 420.790 | 420.790 | 420.790 | 420.790 | -3.91% |
Oct 30, 2024 | 437.920 | 437.920 | 437.920 | 437.920 | -3.09% |
Oct 29, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | 1.90% |
Oct 28, 2024 | 443.430 | 443.430 | 443.430 | 443.430 | 0.31% |
Oct 25, 2024 | 442.080 | 442.080 | 442.080 | 442.080 | 1.24% |
Oct 24, 2024 | 436.680 | 436.680 | 436.680 | 436.680 | 0.56% |
Oct 23, 2024 | 434.240 | 434.240 | 434.240 | 434.240 | -1.67% |
Highest: 451.860 | Lowest: 409.320 | Difference: 42.540 | Average: 430.713 | Change %: -4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review