![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.16% |
Jun 28, 2024 | 467.180 | 467.180 | 467.180 | 467.180 | 0.60% |
Jun 27, 2024 | 464.380 | 464.380 | 464.380 | 464.380 | -0.51% |
Jun 26, 2024 | 466.780 | 466.780 | 466.780 | 466.780 | -0.26% |
Jun 25, 2024 | 468.020 | 468.020 | 468.020 | 468.020 | 1.64% |
Jun 24, 2024 | 460.480 | 460.480 | 460.480 | 460.480 | -2.87% |
Jun 21, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | -1.18% |
Jun 20, 2024 | 479.770 | 479.770 | 479.770 | 479.770 | -2.75% |
Jun 18, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | 1.24% |
Jun 17, 2024 | 487.290 | 487.290 | 487.290 | 487.290 | 1.20% |
Jun 14, 2024 | 481.520 | 481.520 | 481.520 | 481.520 | -0.43% |
Jun 13, 2024 | 483.610 | 483.610 | 483.610 | 483.610 | 1.27% |
Jun 12, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | 2.80% |
Jun 11, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.15% |
Jun 10, 2024 | 463.810 | 463.810 | 463.810 | 463.810 | 1.54% |
Jun 07, 2024 | 456.760 | 456.760 | 456.760 | 456.760 | -0.69% |
Jun 06, 2024 | 459.920 | 459.920 | 459.920 | 459.920 | -0.86% |
Jun 05, 2024 | 463.930 | 463.930 | 463.930 | 463.930 | 4.30% |
Jun 04, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | -0.63% |
Jun 03, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.49% |
Highest: 493.350 | Lowest: 444.810 | Difference: 48.540 | Average: 468.592 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review