Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 438.070 | 438.070 | 438.070 | 438.070 | -1.68% |
Jan 06, 2025 | 445.570 | 445.570 | 445.570 | 445.570 | 2.94% |
Jan 03, 2025 | 432.830 | 432.830 | 432.830 | 432.830 | 2.74% |
Jan 02, 2025 | 421.300 | 421.300 | 421.300 | 421.300 | 1.24% |
Dec 31, 2024 | 416.160 | 416.160 | 416.160 | 416.160 | -0.99% |
Dec 30, 2024 | 420.320 | 420.320 | 420.320 | 420.320 | -1.74% |
Dec 27, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -1.24% |
Dec 26, 2024 | 433.150 | 433.150 | 433.150 | 433.150 | 0.04% |
Dec 24, 2024 | 432.960 | 432.960 | 432.960 | 432.960 | 1.12% |
Dec 23, 2024 | 428.170 | 428.170 | 428.170 | 428.170 | 2.91% |
Dec 20, 2024 | 416.060 | 416.060 | 416.060 | 416.060 | 1.62% |
Dec 19, 2024 | 409.430 | 409.430 | 409.430 | 409.430 | -1.39% |
Dec 18, 2024 | 415.210 | 415.210 | 415.210 | 415.210 | -3.41% |
Dec 17, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | -1.21% |
Dec 16, 2024 | 435.150 | 435.150 | 435.150 | 435.150 | 1.22% |
Dec 13, 2024 | 429.900 | 429.900 | 429.900 | 429.900 | 2.51% |
Dec 12, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -2.70% |
Dec 11, 2024 | 431.030 | 431.030 | 431.030 | 431.030 | 2.58% |
Dec 10, 2024 | 420.180 | 420.180 | 420.180 | 420.180 | -2.37% |
Dec 09, 2024 | 430.370 | 430.370 | 430.370 | 430.370 | -0.33% |
Highest: 445.570 | Lowest: 409.430 | Difference: 36.140 | Average: 426.644 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review