![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 376.860 | 376.860 | 376.860 | 376.860 | -1.65% |
Feb 06, 2025 | 383.170 | 383.170 | 383.170 | 383.170 | -0.16% |
Feb 05, 2025 | 383.780 | 383.780 | 383.780 | 383.780 | 2.54% |
Feb 04, 2025 | 374.290 | 374.290 | 374.290 | 374.290 | 1.26% |
Feb 03, 2025 | 369.650 | 369.650 | 369.650 | 369.650 | -1.87% |
Jan 31, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | -0.28% |
Jan 30, 2025 | 377.770 | 377.770 | 377.770 | 377.770 | 2.20% |
Jan 29, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | -0.06% |
Jan 28, 2025 | 369.850 | 369.850 | 369.850 | 369.850 | 1.34% |
Jan 27, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -9.54% |
Jan 24, 2025 | 403.470 | 403.470 | 403.470 | 403.470 | -1.94% |
Jan 23, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | -0.28% |
Jan 22, 2025 | 412.630 | 412.630 | 412.630 | 412.630 | 1.30% |
Jan 21, 2025 | 407.320 | 407.320 | 407.320 | 407.320 | 1.22% |
Jan 17, 2025 | 402.410 | 402.410 | 402.410 | 402.410 | 2.77% |
Jan 16, 2025 | 391.560 | 391.560 | 391.560 | 391.560 | -0.09% |
Jan 15, 2025 | 391.920 | 391.920 | 391.920 | 391.920 | 2.42% |
Jan 14, 2025 | 382.670 | 382.670 | 382.670 | 382.670 | 0.49% |
Jan 13, 2025 | 380.790 | 380.790 | 380.790 | 380.790 | -0.76% |
Jan 10, 2025 | 383.690 | 383.690 | 383.690 | 383.690 | -2.35% |
Highest: 412.630 | Lowest: 364.970 | Difference: 47.660 | Average: 385.730 | Change %: -4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review