
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 299.130 | 299.130 | 299.130 | 297.400 | 0.58% |
Apr 11, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | 2.59% |
Apr 10, 2025 | 289.890 | 289.890 | 289.890 | 289.890 | -8.11% |
Apr 09, 2025 | 315.490 | 315.490 | 315.490 | 315.490 | 18.54% |
Apr 08, 2025 | 266.140 | 266.140 | 276.510 | 266.140 | -3.75% |
Apr 07, 2025 | 276.510 | 276.510 | 276.510 | 269.770 | 2.50% |
Apr 04, 2025 | 269.770 | 269.770 | 269.770 | 269.770 | -7.21% |
Apr 03, 2025 | 290.720 | 290.720 | 322.760 | 290.720 | -9.93% |
Apr 02, 2025 | 322.760 | 322.760 | 322.760 | 319.980 | 0.87% |
Apr 01, 2025 | 319.980 | 319.980 | 319.980 | 318.410 | 0.49% |
Mar 31, 2025 | 318.410 | 318.410 | 319.750 | 318.410 | -0.42% |
Mar 28, 2025 | 319.750 | 319.750 | 337.200 | 319.750 | -3.11% |
Mar 27, 2025 | 330.020 | 330.020 | 337.200 | 330.020 | -2.13% |
Mar 26, 2025 | 337.200 | 337.200 | 351.340 | 337.200 | -3.36% |
Mar 25, 2025 | 348.930 | 348.930 | 351.340 | 348.930 | -0.69% |
Mar 24, 2025 | 351.340 | 351.340 | 351.340 | 351.340 | 2.76% |
Mar 21, 2025 | 341.890 | 341.890 | 344.970 | 341.890 | -0.89% |
Mar 20, 2025 | 344.970 | 344.970 | 347.260 | 343.160 | -0.66% |
Mar 19, 2025 | 347.260 | 347.260 | 349.610 | 343.160 | 1.19% |
Mar 18, 2025 | 343.160 | 343.160 | 349.610 | 343.160 | -1.84% |
Mar 17, 2025 | 349.610 | 349.610 | 349.610 | 349.610 | 1.11% |
Highest: 351.340 | Lowest: 266.140 | Difference: 85.200 | Average: 318.111 | Change %: -13.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review