![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 424.010 | 424.010 | 424.010 | 424.010 | -0.16% |
Jun 28, 2024 | 424.670 | 424.670 | 424.670 | 424.670 | 0.60% |
Jun 27, 2024 | 422.140 | 422.140 | 422.140 | 422.140 | -0.51% |
Jun 26, 2024 | 424.320 | 424.320 | 424.320 | 424.320 | -0.27% |
Jun 25, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 1.64% |
Jun 24, 2024 | 418.600 | 418.600 | 418.600 | 418.600 | -2.87% |
Jun 21, 2024 | 430.990 | 430.990 | 430.990 | 430.990 | -1.18% |
Jun 20, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | -2.75% |
Jun 18, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | 1.24% |
Jun 17, 2024 | 442.990 | 442.990 | 442.990 | 442.990 | 1.20% |
Jun 14, 2024 | 437.750 | 437.750 | 437.750 | 437.750 | -0.43% |
Jun 13, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | 1.27% |
Jun 12, 2024 | 434.140 | 434.140 | 434.140 | 434.140 | 2.80% |
Jun 11, 2024 | 422.310 | 422.310 | 422.310 | 422.310 | 0.15% |
Jun 10, 2024 | 421.670 | 421.670 | 421.670 | 421.670 | 1.54% |
Jun 07, 2024 | 415.260 | 415.260 | 415.260 | 415.260 | -0.69% |
Jun 06, 2024 | 418.140 | 418.140 | 418.140 | 418.140 | -0.87% |
Jun 05, 2024 | 421.790 | 421.790 | 421.790 | 421.790 | 4.30% |
Jun 04, 2024 | 404.410 | 404.410 | 404.410 | 404.410 | -0.63% |
Jun 03, 2024 | 406.980 | 406.980 | 406.980 | 406.980 | 0.49% |
Highest: 448.500 | Lowest: 404.410 | Difference: 44.090 | Average: 425.997 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review