
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,448.865 | 1,448.865 | 1,448.865 | 1,448.865 | -0.53% |
Mar 12, 2025 | 1,456.605 | 1,456.605 | 1,456.605 | 1,456.605 | 0.16% |
Mar 11, 2025 | 1,454.247 | 1,454.247 | 1,454.247 | 1,454.247 | -0.05% |
Mar 10, 2025 | 1,454.989 | 1,454.989 | 1,454.989 | 1,454.989 | -1.31% |
Mar 07, 2025 | 1,474.296 | 1,474.296 | 1,474.296 | 1,474.296 | 0.09% |
Mar 06, 2025 | 1,473.017 | 1,473.017 | 1,473.017 | 1,473.017 | -0.43% |
Mar 05, 2025 | 1,479.410 | 1,479.410 | 1,479.410 | 1,479.410 | 0.87% |
Mar 04, 2025 | 1,466.604 | 1,466.604 | 1,466.604 | 1,466.604 | -0.49% |
Mar 03, 2025 | 1,473.800 | 1,473.800 | 1,473.800 | 1,473.800 | -0.34% |
Feb 28, 2025 | 1,478.794 | 1,478.794 | 1,478.794 | 1,478.794 | -0.07% |
Feb 27, 2025 | 1,479.880 | 1,479.880 | 1,479.880 | 1,479.880 | -0.28% |
Feb 26, 2025 | 1,484.104 | 1,484.104 | 1,484.104 | 1,484.104 | 0.60% |
Feb 25, 2025 | 1,475.314 | 1,475.314 | 1,475.314 | 1,475.314 | -0.61% |
Feb 24, 2025 | 1,484.430 | 1,484.430 | 1,484.430 | 1,484.430 | -0.48% |
Feb 21, 2025 | 1,491.634 | 1,491.634 | 1,491.634 | 1,491.634 | -0.61% |
Feb 20, 2025 | 1,500.773 | 1,500.773 | 1,500.773 | 1,500.773 | -0.21% |
Feb 19, 2025 | 1,503.925 | 1,503.925 | 1,503.925 | 1,503.925 | -0.22% |
Feb 18, 2025 | 1,507.219 | 1,507.219 | 1,507.219 | 1,507.219 | 0.23% |
Feb 17, 2025 | 1,503.714 | 1,503.714 | 1,503.714 | 1,503.714 | 0.18% |
Highest: 1,507.219 | Lowest: 1,448.865 | Difference: 58.354 | Average: 1,478.506 | Change %: -3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review