Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
Jan 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
Jan 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
Jan 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
Jan 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.82% |
Jan 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Jan 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
Jan 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.50% |
Jan 08, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
Jan 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
Jan 06, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
Jan 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
Jan 02, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
Dec 31, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
Dec 30, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
Dec 27, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -1.01% |
Dec 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% |
Dec 24, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
Dec 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
Highest: 17.10 | Lowest: 16.37 | Difference: 0.73 | Average: 16.68 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review