![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.56% |
Feb 06, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | -0.28% |
Feb 05, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | 0.73% |
Feb 04, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -1.42% |
Feb 03, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.31% |
Jan 31, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.68% |
Jan 30, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 1.64% |
Jan 29, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.08% |
Jan 28, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.22% |
Jan 27, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | -1.42% |
Jan 24, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.04% |
Jan 23, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.26% |
Jan 22, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -1.11% |
Jan 21, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.99% |
Jan 20, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.76% |
Jan 17, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 1.09% |
Jan 16, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 1.67% |
Jan 15, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.99% |
Jan 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.88% |
Jan 13, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.08% |
Jan 10, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -1.07% |
Jan 09, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | -0.05% |
Jan 08, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.00% |
Highest: 16.541 | Lowest: 15.762 | Difference: 0.779 | Average: 16.190 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review