Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | -1.66% |
May 29, 2019 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
May 28, 2019 | 10.290 | 10.290 | 10.290 | 10.290 | 0.19% |
May 27, 2019 | 10.270 | 10.270 | 10.270 | 10.270 | 0.00% |
May 24, 2019 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
May 23, 2019 | 10.260 | 10.260 | 10.260 | 10.260 | 0.29% |
May 22, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
May 21, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
May 20, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
May 17, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
May 16, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | -0.29% |
May 15, 2019 | 10.270 | 10.270 | 10.270 | 10.270 | 0.20% |
May 14, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | -0.19% |
May 13, 2019 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
May 10, 2019 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
May 09, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
May 08, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
May 07, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.29% |
May 03, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
May 02, 2019 | 10.210 | 10.210 | 10.210 | 10.210 | -0.39% |
May 01, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Apr 30, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Apr 29, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Apr 26, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Apr 25, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Apr 24, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Apr 23, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Apr 18, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
Apr 17, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Apr 16, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 1.19% |
Highest: 10.290 | Lowest: 10.120 | Difference: 0.170 | Average: 10.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review