Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.24% |
Nov 21, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.53% |
Nov 20, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.20% |
Nov 19, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.41% |
Nov 18, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.33% |
Nov 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.06% |
Nov 14, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.49% |
Nov 13, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.28% |
Nov 12, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.80% |
Nov 11, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.08% |
Nov 08, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Nov 07, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 1.01% |
Nov 06, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.98% |
Nov 05, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.99% |
Nov 04, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Nov 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.54% |
Oct 31, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -1.51% |
Oct 30, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.37% |
Oct 29, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.16% |
Oct 25, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.08% |
Highest: 24.980 | Lowest: 24.120 | Difference: 0.860 | Average: 24.561 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review