Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.52% |
Nov 20, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.19% |
Nov 19, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.37% |
Nov 18, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.34% |
Nov 15, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -1.07% |
Nov 14, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.48% |
Nov 13, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.29% |
Nov 12, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.76% |
Nov 11, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.11% |
Nov 08, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.04% |
Nov 07, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.99% |
Nov 06, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.96% |
Nov 05, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.01% |
Nov 04, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.04% |
Nov 01, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.56% |
Oct 31, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -1.52% |
Oct 30, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.37% |
Oct 29, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.18% |
Oct 25, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.07% |
Oct 24, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.07% |
Highest: 27.530 | Lowest: 26.580 | Difference: 0.950 | Average: 27.061 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review