Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3,285.141 | 3,285.141 | 3,285.141 | 3,285.141 | -0.63% |
Jan 30, 2025 | 3,305.806 | 3,305.806 | 3,305.806 | 3,305.806 | 1.02% |
Jan 29, 2025 | 3,272.317 | 3,272.317 | 3,272.317 | 3,272.317 | -0.04% |
Jan 28, 2025 | 3,273.721 | 3,273.721 | 3,273.721 | 3,273.721 | -0.13% |
Jan 27, 2025 | 3,278.057 | 3,278.057 | 3,278.057 | 3,278.057 | -1.19% |
Jan 24, 2025 | 3,317.608 | 3,317.608 | 3,317.608 | 3,317.608 | -0.91% |
Jan 23, 2025 | 3,348.243 | 3,348.243 | 3,348.243 | 3,348.243 | 0.17% |
Jan 22, 2025 | 3,342.619 | 3,342.619 | 3,342.619 | 3,342.619 | -1.48% |
Jan 21, 2025 | 3,392.722 | 3,392.722 | 3,392.722 | 3,392.722 | 0.70% |
Jan 20, 2025 | 3,369.095 | 3,369.095 | 3,369.095 | 3,369.095 | -0.64% |
Jan 17, 2025 | 3,390.931 | 3,390.931 | 3,390.931 | 3,390.931 | 0.98% |
Jan 16, 2025 | 3,358.176 | 3,358.176 | 3,358.176 | 3,358.176 | 1.42% |
Jan 15, 2025 | 3,311.047 | 3,311.047 | 3,311.047 | 3,311.047 | 0.78% |
Jan 14, 2025 | 3,285.554 | 3,285.554 | 3,285.554 | 3,285.554 | 0.90% |
Jan 13, 2025 | 3,256.166 | 3,256.166 | 3,256.166 | 3,256.166 | 0.50% |
Jan 10, 2025 | 3,240.058 | 3,240.058 | 3,240.058 | 3,240.058 | -0.80% |
Jan 09, 2025 | 3,266.214 | 3,266.214 | 3,266.214 | 3,266.214 | 0.28% |
Jan 08, 2025 | 3,257.028 | 3,257.028 | 3,257.028 | 3,257.028 | 0.80% |
Jan 07, 2025 | 3,231.121 | 3,231.121 | 3,231.121 | 3,231.121 | 0.14% |
Jan 06, 2025 | 3,226.728 | 3,226.728 | 3,226.728 | 3,226.728 | -0.78% |
Highest: 3,392.722 | Lowest: 3,226.728 | Difference: 165.995 | Average: 3,300.418 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review