
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,545.440 | 1,545.440 | 1,545.440 | 1,545.440 | 0.12% |
Feb 24, 2025 | 1,543.590 | 1,543.590 | 1,543.590 | 1,543.590 | 0.04% |
Feb 21, 2025 | 1,542.970 | 1,542.970 | 1,542.970 | 1,542.970 | 0.03% |
Feb 20, 2025 | 1,542.490 | 1,542.490 | 1,542.490 | 1,542.490 | 0.06% |
Feb 19, 2025 | 1,541.620 | 1,541.620 | 1,541.620 | 1,541.620 | 0.00% |
Feb 18, 2025 | 1,541.620 | 1,541.620 | 1,541.620 | 1,541.620 | -0.04% |
Feb 17, 2025 | 1,542.250 | 1,542.250 | 1,542.250 | 1,542.250 | 0.08% |
Feb 14, 2025 | 1,541.080 | 1,541.080 | 1,541.080 | 1,541.080 | 0.13% |
Feb 13, 2025 | 1,539.130 | 1,539.130 | 1,539.130 | 1,539.130 | 0.19% |
Feb 12, 2025 | 1,536.160 | 1,536.160 | 1,536.160 | 1,536.160 | -0.18% |
Feb 11, 2025 | 1,538.890 | 1,538.890 | 1,538.890 | 1,538.890 | -0.05% |
Feb 10, 2025 | 1,539.660 | 1,539.660 | 1,539.660 | 1,539.660 | 0.06% |
Feb 07, 2025 | 1,538.780 | 1,538.780 | 1,538.780 | 1,538.780 | -0.11% |
Feb 06, 2025 | 1,540.430 | 1,540.430 | 1,540.430 | 1,540.430 | 0.10% |
Feb 05, 2025 | 1,538.880 | 1,538.880 | 1,538.880 | 1,538.880 | 0.19% |
Feb 04, 2025 | 1,535.990 | 1,535.990 | 1,535.990 | 1,535.990 | -0.02% |
Jan 31, 2025 | 1,536.280 | 1,536.280 | 1,536.280 | 1,536.280 | 0.04% |
Jan 30, 2025 | 1,535.730 | 1,535.730 | 1,535.730 | 1,535.730 | 0.13% |
Jan 29, 2025 | 1,533.780 | 1,533.780 | 1,533.780 | 1,533.780 | 0.04% |
Jan 28, 2025 | 1,533.100 | 1,533.100 | 1,533.100 | 1,533.100 | 0.05% |
Jan 27, 2025 | 1,532.320 | 1,532.320 | 1,532.320 | 1,532.320 | 0.04% |
Highest: 1,545.440 | Lowest: 1,532.320 | Difference: 13.120 | Average: 1,539.057 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review