Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,469.550 | 1,469.550 | 1,469.550 | 1,469.550 | 0.18% |
Jul 02, 2024 | 1,466.950 | 1,466.950 | 1,466.950 | 1,466.950 | 0.03% |
Jul 01, 2024 | 1,466.530 | 1,466.530 | 1,466.530 | 1,466.530 | -0.06% |
Jun 28, 2024 | 1,467.400 | 1,467.400 | 1,467.400 | 1,467.400 | -0.02% |
Jun 27, 2024 | 1,467.760 | 1,467.760 | 1,467.760 | 1,467.760 | 0.00% |
Jun 26, 2024 | 1,467.760 | 1,467.760 | 1,467.760 | 1,467.760 | -0.17% |
Jun 25, 2024 | 1,470.270 | 1,470.270 | 1,470.270 | 1,470.270 | 0.04% |
Jun 24, 2024 | 1,469.660 | 1,469.660 | 1,469.660 | 1,469.660 | 0.10% |
Jun 21, 2024 | 1,468.140 | 1,468.140 | 1,468.140 | 1,468.140 | 0.01% |
Jun 20, 2024 | 1,468.040 | 1,468.040 | 1,468.040 | 1,468.040 | 0.03% |
Jun 19, 2024 | 1,467.540 | 1,467.540 | 1,467.540 | 1,467.540 | 0.03% |
Jun 18, 2024 | 1,467.130 | 1,467.130 | 1,467.130 | 1,467.130 | 0.20% |
Jun 17, 2024 | 1,464.270 | 1,464.270 | 1,464.270 | 1,464.270 | -0.16% |
Jun 14, 2024 | 1,466.570 | 1,466.570 | 1,466.570 | 1,466.570 | -0.24% |
Jun 13, 2024 | 1,470.040 | 1,470.040 | 1,470.040 | 1,470.040 | 0.02% |
Jun 12, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | 0.35% |
Jun 11, 2024 | 1,464.570 | 1,464.570 | 1,464.570 | 1,464.570 | 0.02% |
Jun 10, 2024 | 1,464.290 | 1,464.290 | 1,464.290 | 1,464.290 | -0.03% |
Jun 07, 2024 | 1,464.790 | 1,464.790 | 1,464.790 | 1,464.790 | -0.22% |
Jun 06, 2024 | 1,468.090 | 1,468.090 | 1,468.090 | 1,468.090 | 0.06% |
Jun 05, 2024 | 1,467.160 | 1,467.160 | 1,467.160 | 1,467.160 | 0.13% |
Highest: 1,470.270 | Lowest: 1,464.270 | Difference: 6.000 | Average: 1,467.440 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review