Taiwan Hotel (THOI)

Taiwan
Currency in TWD
117.60
+0.10(+0.09%)
Closed
Day's Range
116.77117.70
52 wk Range
111.48144.42
Prev. Close
119.96
Open
117.59
1-Year Change
-9.46%
Volume
0
Average Vol. (3m)
4,510,256
Day's Range
116.77-117.7
52 wk Range
111.48-144.42
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Taiwan
# Components:15
How do you feel today about THOI?
Vote to see community's results!
or
Show more
NameVol.Price
2723
Gourmet Master Co Ltd
358.01K94.40+3.74%
2707
Formosa International Hotels Corp
349.61K213.00+3.15%
5706
Phoenix Tours International Inc
245.03K58.10+0.87%
2705
Leofoo Development Co Ltd
243.25K17.55+0.29%
2731
Lion Travel Service Co Ltd
236.46K127.50+2.00%

Top Gainers

NamePrice
2739
My Humble House Hospitality Management Consulting
44.75+2.00+4.68%
2723
Gourmet Master
94.40+3.40+3.74%
2722
Chateau
30.05+0.95+3.26%
2707
Formosa Hotel
213.00+6.50+3.15%
2712
FGH
23.60+0.60+2.61%

Top Losers

NamePrice
2702
Hotel Garden
14.950.000.00%
9943
Holiday
78.70+0.20+0.25%
2705
Leofoo
17.55+0.05+0.29%
2704
AMBH
50.30+0.30+0.60%
8940
New Palace
22.20+0.15+0.68%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1580.8%
Annualized Return+27.6%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.