Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 21,539.000 | 21,539.000 | 21,539.000 | 21,539.000 | -0.03% |
Dec 16, 2024 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | -0.18% |
Dec 13, 2024 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | -0.42% |
Dec 12, 2024 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.35% |
Dec 11, 2024 | 21,599.000 | 21,599.000 | 21,599.000 | 21,599.000 | 0.02% |
Dec 10, 2024 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | 0.20% |
Dec 09, 2024 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | 0.07% |
Dec 06, 2024 | 21,537.000 | 21,537.000 | 21,537.000 | 21,537.000 | -0.19% |
Dec 05, 2024 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.28% |
Dec 04, 2024 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | -0.13% |
Dec 03, 2024 | 21,547.000 | 21,547.000 | 21,547.000 | 21,547.000 | 0.41% |
Dec 02, 2024 | 21,460.000 | 21,460.000 | 21,460.000 | 21,460.000 | 0.36% |
Nov 29, 2024 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | -0.10% |
Nov 28, 2024 | 21,405.000 | 21,405.000 | 21,405.000 | 21,405.000 | 0.15% |
Nov 27, 2024 | 21,374.000 | 21,374.000 | 21,374.000 | 21,374.000 | -0.44% |
Nov 26, 2024 | 21,469.000 | 21,469.000 | 21,469.000 | 21,469.000 | 0.05% |
Nov 25, 2024 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | 0.41% |
Nov 22, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.17% |
Nov 21, 2024 | 21,335.000 | 21,335.000 | 21,335.000 | 21,335.000 | -0.21% |
Nov 20, 2024 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | 0.14% |
Nov 19, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | 0.30% |
Nov 18, 2024 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | -0.82% |
Highest: 21,674.000 | Lowest: 21,287.000 | Difference: 387.000 | Average: 21,479.182 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review