
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 63,369.000 | 63,369.000 | 63,369.000 | 63,369.000 | -1.31% |
Feb 21, 2025 | 64,212.000 | 64,212.000 | 64,212.000 | 64,212.000 | -1.18% |
Feb 20, 2025 | 64,981.000 | 64,981.000 | 64,981.000 | 64,981.000 | -0.67% |
Feb 19, 2025 | 65,418.000 | 65,418.000 | 65,418.000 | 65,418.000 | 0.41% |
Feb 18, 2025 | 65,148.000 | 65,148.000 | 65,148.000 | 65,148.000 | -0.11% |
Feb 17, 2025 | 65,217.000 | 65,217.000 | 65,217.000 | 65,217.000 | -0.66% |
Feb 14, 2025 | 65,648.000 | 65,648.000 | 65,648.000 | 65,648.000 | -0.09% |
Feb 13, 2025 | 65,705.000 | 65,705.000 | 65,705.000 | 65,705.000 | 0.71% |
Feb 12, 2025 | 65,241.000 | 65,241.000 | 65,241.000 | 65,241.000 | 1.52% |
Feb 10, 2025 | 64,262.000 | 64,262.000 | 64,262.000 | 64,262.000 | -0.36% |
Feb 07, 2025 | 64,494.000 | 64,494.000 | 64,494.000 | 64,494.000 | -0.54% |
Feb 06, 2025 | 64,845.000 | 64,845.000 | 64,845.000 | 64,845.000 | -0.69% |
Feb 05, 2025 | 65,297.000 | 65,297.000 | 65,297.000 | 65,297.000 | -0.12% |
Feb 04, 2025 | 65,376.000 | 65,376.000 | 65,376.000 | 65,376.000 | -0.84% |
Feb 03, 2025 | 65,928.000 | 65,928.000 | 65,928.000 | 65,928.000 | 0.20% |
Jan 31, 2025 | 65,798.000 | 65,798.000 | 65,798.000 | 65,798.000 | 0.28% |
Jan 30, 2025 | 65,612.000 | 65,612.000 | 65,612.000 | 65,612.000 | -0.72% |
Jan 29, 2025 | 66,088.000 | 66,088.000 | 66,088.000 | 66,088.000 | 0.89% |
Jan 28, 2025 | 65,504.000 | 65,504.000 | 65,504.000 | 65,504.000 | -1.06% |
Jan 27, 2025 | 66,208.000 | 66,208.000 | 66,208.000 | 66,208.000 | -0.41% |
Highest: 66,208.000 | Lowest: 63,369.000 | Difference: 2,839.000 | Average: 65,217.550 | Change %: -4.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review