Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.17% |
Nov 12, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.20% |
Nov 11, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.09% |
Nov 08, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.79% |
Nov 07, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Nov 06, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.96% |
Nov 05, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.19% |
Nov 04, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.08% |
Nov 01, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.26% |
Oct 31, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.58% |
Oct 30, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.48% |
Oct 29, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.17% |
Oct 28, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.41% |
Oct 25, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.09% |
Oct 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.12% |
Oct 23, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.04% |
Oct 22, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.85% |
Oct 21, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.15% |
Oct 18, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.22% |
Oct 17, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.19% |
Oct 16, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.22% |
Oct 15, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.10% |
Highest: 2.632 | Lowest: 2.577 | Difference: 0.055 | Average: 2.608 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review