
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.28 | 27.28 | 29.14 | 27.28 | -4.38% |
Apr 03, 2025 | 28.53 | 28.53 | 29.14 | 28.53 | -2.09% |
Apr 02, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.65% |
Apr 01, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
Mar 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
Mar 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
Mar 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% |
Mar 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
Mar 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.17% |
Mar 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.96% |
Mar 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
Mar 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00% |
Mar 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.44% |
Mar 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.52% |
Mar 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
Mar 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -1.52% |
Mar 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00% |
Mar 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
Mar 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
Mar 07, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
Mar 06, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -2.46% |
Highest: 29.44 | Lowest: 27.28 | Difference: 2.16 | Average: 29.03 | Change %: -9.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review