Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Jun 27, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Jun 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Jun 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
Jun 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
Jun 21, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
Jun 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
Jun 18, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
Jun 17, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
Jun 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
Jun 13, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
Jun 12, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Jun 11, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
Jun 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
Jun 07, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
Jun 06, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
Jun 05, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.76% |
Jun 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -1.66% |
Jun 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
May 31, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
May 30, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
May 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
Highest: 16.53 | Lowest: 15.95 | Difference: 0.58 | Average: 16.29 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review