
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.07% |
Feb 27, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.13% |
Feb 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.18% |
Feb 25, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.19% |
Feb 24, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.13% |
Feb 21, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | -0.32% |
Feb 20, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.50% |
Feb 19, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.14% |
Feb 18, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.04% |
Feb 17, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.00% |
Feb 14, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.05% |
Feb 13, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.43% |
Feb 12, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.00% |
Feb 11, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.00% |
Feb 10, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
Feb 07, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | -0.21% |
Feb 06, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.43% |
Feb 05, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.18% |
Feb 04, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.11% |
Highest: 2.725 | Lowest: 2.688 | Difference: 0.037 | Average: 2.707 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review