
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.97% |
Apr 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 4.94% |
Apr 09, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -2.23% |
Apr 08, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 2.46% |
Apr 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -4.15% |
Apr 04, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -3.07% |
Apr 03, 2025 | 1.366 | 1.366 | 1.384 | 1.366 | -1.32% |
Apr 02, 2025 | 1.384 | 1.384 | 1.384 | 1.383 | 0.10% |
Apr 01, 2025 | 1.383 | 1.383 | 1.383 | 1.368 | 1.07% |
Mar 31, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -1.94% |
Mar 28, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.19% |
Mar 27, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.52% |
Mar 26, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.68% |
Mar 25, 2025 | 1.396 | 1.396 | 1.396 | 1.393 | 0.19% |
Mar 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.08% |
Mar 21, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.09% |
Mar 20, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 1.29% |
Mar 19, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.50% |
Mar 18, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.19% |
Mar 17, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.81% |
Mar 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.69% |
Mar 13, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.41% |
Highest: 1.405 | Lowest: 1.269 | Difference: 0.136 | Average: 1.362 | Change %: -3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review