Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.60% |
Jan 02, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.30% |
Dec 31, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.98% |
Dec 30, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.22% |
Dec 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.41% |
Dec 24, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.29% |
Dec 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.60% |
Dec 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.11% |
Dec 19, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.80% |
Dec 18, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.08% |
Dec 17, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.82% |
Dec 16, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.76% |
Dec 13, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.49% |
Dec 12, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.32% |
Dec 11, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.56% |
Dec 10, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.51% |
Dec 09, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Dec 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.73% |
Dec 05, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.05% |
Dec 04, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.41% |
Dec 03, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.66% |
Highest: 1.519 | Lowest: 1.431 | Difference: 0.088 | Average: 1.473 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review