Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.77% |
Nov 21, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.12% |
Nov 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.62% |
Nov 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.00% |
Nov 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.29% |
Nov 15, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.66% |
Nov 14, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.39% |
Nov 13, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.71% |
Nov 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.17% |
Nov 11, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.19% |
Nov 08, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.59% |
Nov 07, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.75% |
Nov 06, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 1.07% |
Nov 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.34% |
Nov 04, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.55% |
Nov 01, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.35% |
Oct 31, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.30% |
Oct 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.74% |
Oct 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.29% |
Oct 28, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.41% |
Oct 25, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.09% |
Oct 24, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.41% |
Highest: 1.499 | Lowest: 1.437 | Difference: 0.062 | Average: 1.465 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review