
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.02% |
Feb 21, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.21% |
Feb 20, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.23% |
Feb 19, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.02% |
Feb 18, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | -0.13% |
Feb 17, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -0.13% |
Feb 14, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.44% |
Feb 13, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.44% |
Feb 12, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.27% |
Feb 11, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.03% |
Feb 10, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | -0.06% |
Feb 07, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.09% |
Feb 06, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.01% |
Feb 05, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.13% |
Feb 04, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.30% |
Jan 31, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | -0.21% |
Jan 30, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.17% |
Jan 29, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.00% |
Jan 28, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.06% |
Jan 27, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.02% |
Highest: 126.210 | Lowest: 124.870 | Difference: 1.340 | Average: 125.426 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review