Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 44.389 | 44.389 | 44.389 | 44.389 | 0.03% |
Feb 03, 2025 | 44.376 | 44.376 | 44.376 | 44.376 | 0.04% |
Jan 31, 2025 | 44.358 | 44.358 | 44.358 | 44.358 | 0.02% |
Jan 30, 2025 | 44.347 | 44.347 | 44.347 | 44.347 | 0.08% |
Jan 29, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 0.03% |
Jan 28, 2025 | 44.298 | 44.298 | 44.298 | 44.298 | 0.03% |
Jan 27, 2025 | 44.284 | 44.284 | 44.284 | 44.284 | 0.06% |
Jan 24, 2025 | 44.257 | 44.257 | 44.257 | 44.257 | 0.05% |
Jan 23, 2025 | 44.234 | 44.234 | 44.234 | 44.234 | 0.03% |
Jan 22, 2025 | 44.222 | 44.222 | 44.222 | 44.222 | 0.03% |
Jan 21, 2025 | 44.208 | 44.208 | 44.208 | 44.208 | 0.01% |
Jan 20, 2025 | 44.205 | 44.205 | 44.205 | 44.205 | 0.02% |
Jan 17, 2025 | 44.195 | 44.195 | 44.195 | 44.195 | 0.02% |
Jan 16, 2025 | 44.188 | 44.188 | 44.188 | 44.188 | 0.01% |
Jan 15, 2025 | 44.182 | 44.182 | 44.182 | 44.182 | 0.06% |
Jan 14, 2025 | 44.157 | 44.157 | 44.157 | 44.157 | 0.06% |
Jan 13, 2025 | 44.131 | 44.131 | 44.131 | 44.131 | 0.04% |
Jan 10, 2025 | 44.112 | 44.112 | 44.112 | 44.112 | 0.02% |
Jan 09, 2025 | 44.101 | 44.101 | 44.101 | 44.101 | 0.05% |
Jan 08, 2025 | 44.081 | 44.081 | 44.081 | 44.081 | 0.04% |
Jan 07, 2025 | 44.062 | 44.062 | 44.062 | 44.062 | 0.04% |
Highest: 44.389 | Lowest: 44.062 | Difference: 0.327 | Average: 44.224 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review