Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -1.75% |
Sep 05, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.05% |
Sep 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.84% |
Sep 03, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.70% |
Sep 02, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.67% |
Aug 30, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 1.24% |
Aug 29, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.35% |
Aug 28, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.05% |
Aug 27, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.79% |
Aug 26, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -1.12% |
Aug 23, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.15% |
Aug 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.15% |
Aug 21, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.05% |
Aug 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.68% |
Aug 19, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.39% |
Aug 16, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.15% |
Aug 15, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.19% |
Aug 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -1.01% |
Aug 13, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.97% |
Aug 12, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.19% |
Aug 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.29% |
Aug 08, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -1.06% |
Aug 07, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.92% |
Aug 06, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 1.78% |
Highest: 2.076 | Lowest: 1.968 | Difference: 0.108 | Average: 2.037 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review