Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 3.46% |
Feb 05, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -3.73% |
Jan 27, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -4.76% |
Jan 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 1.79% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -2.61% |
Jan 22, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.62% |
Jan 21, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 1.97% |
Jan 20, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 3.52% |
Jan 17, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.22% |
Jan 16, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.17% |
Jan 15, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -1.50% |
Jan 14, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 2.69% |
Jan 10, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -2.33% |
Jan 09, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 2.20% |
Feb 06, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 3.46% |
Feb 05, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -3.73% |
Jan 27, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -4.76% |
Jan 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 1.79% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -2.61% |
Jan 22, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.62% |
Jan 21, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 1.97% |
Jan 20, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 3.52% |
Jan 17, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.22% |
Jan 16, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.17% |
Jan 15, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -1.50% |
Jan 14, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 2.69% |
Jan 10, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -2.33% |
Jan 09, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.48% |
Jan 08, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.79% |
Jan 07, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 3.43% |
Highest: 2.430 | Lowest: 2.195 | Difference: 0.235 | Average: 2.322 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review