![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 124.238 | 124.238 | 124.238 | 124.238 | 0.04% |
Jul 03, 2024 | 124.188 | 124.188 | 124.188 | 124.188 | 0.04% |
Jul 02, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.04% |
Jul 01, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.04% |
Jun 28, 2024 | 124.042 | 124.042 | 124.042 | 124.042 | 0.04% |
Jun 27, 2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
Jun 26, 2024 | 123.943 | 123.943 | 123.943 | 123.943 | 0.04% |
Jun 25, 2024 | 123.892 | 123.892 | 123.892 | 123.892 | 0.04% |
Jun 24, 2024 | 123.843 | 123.843 | 123.843 | 123.843 | 0.04% |
Jun 21, 2024 | 123.794 | 123.794 | 123.794 | 123.794 | 0.04% |
Jun 20, 2024 | 123.746 | 123.746 | 123.746 | 123.746 | 0.04% |
Jun 19, 2024 | 123.697 | 123.697 | 123.697 | 123.697 | 0.04% |
Jun 18, 2024 | 123.647 | 123.647 | 123.647 | 123.647 | 0.04% |
Jun 17, 2024 | 123.599 | 123.599 | 123.599 | 123.599 | 0.04% |
Jun 14, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.04% |
Jun 13, 2024 | 123.502 | 123.502 | 123.502 | 123.502 | 0.04% |
Jun 12, 2024 | 123.454 | 123.454 | 123.454 | 123.454 | 0.04% |
Jun 11, 2024 | 123.405 | 123.405 | 123.405 | 123.405 | 0.04% |
Jun 10, 2024 | 123.357 | 123.357 | 123.357 | 123.357 | 0.04% |
Highest: 124.238 | Lowest: 123.357 | Difference: 0.881 | Average: 123.796 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review