Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -3.13% |
Nov 21, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.07% |
Nov 20, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.29% |
Nov 19, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.41% |
Nov 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.39% |
Nov 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -2.49% |
Nov 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -2.36% |
Nov 13, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.70% |
Nov 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.35% |
Nov 11, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.85% |
Nov 08, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.05% |
Nov 07, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 2.97% |
Nov 06, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.93% |
Nov 05, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 2.88% |
Nov 04, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.96% |
Nov 01, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.67% |
Oct 31, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.07% |
Oct 30, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.74% |
Oct 29, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.39% |
Oct 28, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Oct 25, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 1.64% |
Highest: 1.438 | Lowest: 1.329 | Difference: 0.109 | Average: 1.376 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review