
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.15% |
Feb 28, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -2.42% |
Feb 27, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Feb 26, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.66% |
Feb 25, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -1.17% |
Feb 24, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.29% |
Feb 21, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.62% |
Feb 20, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
Feb 19, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.97% |
Feb 18, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -1.03% |
Feb 17, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.37% |
Feb 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.12% |
Feb 13, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.67% |
Feb 12, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 1.20% |
Feb 11, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.67% |
Feb 10, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Feb 07, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.67% |
Feb 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.86% |
Feb 05, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.39% |
Highest: 1.376 | Lowest: 1.293 | Difference: 0.083 | Average: 1.346 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review