Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.37% |
Dec 26, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.44% |
Dec 25, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.37% |
Dec 24, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.34% |
Dec 23, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.37% |
Dec 20, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.44% |
Dec 19, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.60% |
Dec 18, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.15% |
Dec 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.52% |
Dec 16, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.11% |
Dec 13, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -2.39% |
Dec 12, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.02% |
Dec 11, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.07% |
Dec 10, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.88% |
Dec 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.37% |
Dec 06, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 1.57% |
Dec 05, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.07% |
Dec 04, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.89% |
Dec 03, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.44% |
Dec 02, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.97% |
Nov 29, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.66% |
Highest: 1.382 | Lowest: 1.334 | Difference: 0.048 | Average: 1.353 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review