
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 38.974 | 38.974 | 38.974 | 38.974 | 0.05% |
Mar 05, 2025 | 38.955 | 38.955 | 38.955 | 38.955 | 0.05% |
Feb 28, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | 0.05% |
Feb 27, 2025 | 38.917 | 38.917 | 38.917 | 38.917 | 0.05% |
Feb 26, 2025 | 38.898 | 38.898 | 38.898 | 38.898 | 0.05% |
Feb 25, 2025 | 38.879 | 38.879 | 38.879 | 38.879 | 0.05% |
Feb 24, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.05% |
Feb 21, 2025 | 38.841 | 38.841 | 38.841 | 38.841 | 0.05% |
Feb 20, 2025 | 38.821 | 38.821 | 38.821 | 38.821 | 0.05% |
Feb 19, 2025 | 38.803 | 38.803 | 38.803 | 38.803 | 0.05% |
Feb 18, 2025 | 38.784 | 38.784 | 38.784 | 38.784 | 0.05% |
Feb 17, 2025 | 38.765 | 38.765 | 38.765 | 38.765 | 0.05% |
Feb 14, 2025 | 38.746 | 38.746 | 38.746 | 38.746 | 0.05% |
Feb 13, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | -0.63% |
Mar 06, 2025 | 38.974 | 38.974 | 38.974 | 38.974 | 0.05% |
Mar 05, 2025 | 38.955 | 38.955 | 38.955 | 38.955 | 0.05% |
Feb 28, 2025 | 38.936 | 38.936 | 38.936 | 38.936 | 0.05% |
Feb 27, 2025 | 38.917 | 38.917 | 38.917 | 38.917 | 0.05% |
Feb 26, 2025 | 38.898 | 38.898 | 38.898 | 38.898 | 0.05% |
Feb 25, 2025 | 38.879 | 38.879 | 38.879 | 38.879 | 0.05% |
Feb 24, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.05% |
Feb 21, 2025 | 38.841 | 38.841 | 38.841 | 38.841 | 0.05% |
Feb 20, 2025 | 38.821 | 38.821 | 38.821 | 38.821 | 0.05% |
Feb 19, 2025 | 38.803 | 38.803 | 38.803 | 38.803 | 0.05% |
Feb 18, 2025 | 38.784 | 38.784 | 38.784 | 38.784 | 0.05% |
Feb 17, 2025 | 38.765 | 38.765 | 38.765 | 38.765 | 0.05% |
Feb 14, 2025 | 38.746 | 38.746 | 38.746 | 38.746 | 0.05% |
Feb 13, 2025 | 38.727 | 38.727 | 38.727 | 38.727 | 0.05% |
Feb 12, 2025 | 38.708 | 38.708 | 38.708 | 38.708 | 0.05% |
Feb 11, 2025 | 38.689 | 38.689 | 38.689 | 38.689 | 0.05% |
Highest: 38.974 | Lowest: 38.689 | Difference: 0.285 | Average: 38.840 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review