Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 47.464 | 47.464 | 47.464 | 47.464 | 0.05% |
Dec 17, 2024 | 47.442 | 47.442 | 47.442 | 47.442 | 0.02% |
Dec 16, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.04% |
Dec 13, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | 0.05% |
Dec 12, 2024 | 47.385 | 47.385 | 47.385 | 47.385 | 0.01% |
Dec 11, 2024 | 47.378 | 47.378 | 47.378 | 47.378 | 0.05% |
Dec 10, 2024 | 47.352 | 47.352 | 47.352 | 47.352 | 0.05% |
Dec 09, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.04% |
Dec 06, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.03% |
Dec 05, 2024 | 47.364 | 47.364 | 47.364 | 47.364 | 0.03% |
Dec 04, 2024 | 47.352 | 47.352 | 47.352 | 47.352 | 0.00% |
Dec 03, 2024 | 47.351 | 47.351 | 47.351 | 47.351 | -0.24% |
Dec 18, 2024 | 47.464 | 47.464 | 47.464 | 47.464 | 0.05% |
Dec 17, 2024 | 47.442 | 47.442 | 47.442 | 47.442 | 0.02% |
Dec 16, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.04% |
Dec 13, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | 0.05% |
Dec 12, 2024 | 47.385 | 47.385 | 47.385 | 47.385 | 0.01% |
Dec 11, 2024 | 47.378 | 47.378 | 47.378 | 47.378 | 0.05% |
Dec 10, 2024 | 47.352 | 47.352 | 47.352 | 47.352 | 0.05% |
Dec 09, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.04% |
Dec 06, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.03% |
Dec 05, 2024 | 47.364 | 47.364 | 47.364 | 47.364 | 0.03% |
Dec 04, 2024 | 47.352 | 47.352 | 47.352 | 47.352 | 0.00% |
Dec 03, 2024 | 47.351 | 47.351 | 47.351 | 47.351 | 0.03% |
Dec 02, 2024 | 47.336 | 47.336 | 47.336 | 47.336 | 0.01% |
Nov 29, 2024 | 47.331 | 47.331 | 47.331 | 47.331 | 0.01% |
Nov 28, 2024 | 47.325 | 47.325 | 47.325 | 47.325 | 0.01% |
Nov 27, 2024 | 47.321 | 47.321 | 47.321 | 47.321 | 0.04% |
Nov 26, 2024 | 47.303 | 47.303 | 47.303 | 47.303 | 0.05% |
Nov 25, 2024 | 47.278 | 47.278 | 47.278 | 47.278 | 0.02% |
Highest: 47.464 | Lowest: 47.278 | Difference: 0.185 | Average: 47.370 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review