Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.34% |
Nov 21, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.22% |
Nov 20, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.17% |
Nov 19, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.11% |
Nov 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.44% |
Nov 15, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.22% |
Nov 14, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Nov 13, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.39% |
Nov 12, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.84% |
Nov 11, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.11% |
Nov 08, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.51% |
Nov 07, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.85% |
Nov 06, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.17% |
Nov 05, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.40% |
Nov 04, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.62% |
Oct 31, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.62% |
Oct 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Oct 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Oct 28, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.22% |
Oct 25, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.17% |
Highest: 18.020 | Lowest: 17.580 | Difference: 0.440 | Average: 17.853 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review