![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.31% |
Feb 13, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.82% |
Feb 12, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 1.00% |
Feb 11, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.42% |
Feb 10, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.12% |
Feb 07, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | 0.94% |
Feb 06, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.97% |
Feb 05, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -1.13% |
Jan 27, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.39% |
Jan 24, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.92% |
Jan 23, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.52% |
Jan 22, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.39% |
Jan 21, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.34% |
Jan 20, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.66% |
Jan 17, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -1.56% |
Feb 14, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.31% |
Feb 13, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.82% |
Feb 12, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 1.00% |
Feb 11, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.42% |
Feb 10, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.12% |
Feb 07, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | 0.94% |
Feb 06, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.97% |
Feb 05, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -1.13% |
Jan 27, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.39% |
Jan 24, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.92% |
Jan 23, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.52% |
Jan 22, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.39% |
Jan 21, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.34% |
Jan 20, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.66% |
Jan 17, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.66% |
Highest: 0.808 | Lowest: 0.787 | Difference: 0.021 | Average: 0.798 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review