Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 36.344 | 36.344 | 36.344 | 36.344 | 0.04% |
Dec 17, 2024 | 36.328 | 36.328 | 36.328 | 36.328 | 0.05% |
Dec 16, 2024 | 36.312 | 36.312 | 36.312 | 36.312 | 0.05% |
Dec 13, 2024 | 36.295 | 36.295 | 36.295 | 36.295 | 0.04% |
Dec 12, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | 0.04% |
Dec 11, 2024 | 36.264 | 36.264 | 36.264 | 36.264 | 0.04% |
Dec 10, 2024 | 36.249 | 36.249 | 36.249 | 36.249 | 0.04% |
Dec 09, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | 0.04% |
Dec 06, 2024 | 36.219 | 36.219 | 36.219 | 36.219 | 0.04% |
Dec 05, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.04% |
Dec 04, 2024 | 36.188 | 36.188 | 36.188 | 36.188 | 0.04% |
Dec 03, 2024 | 36.173 | 36.173 | 36.173 | 36.173 | -0.47% |
Dec 18, 2024 | 36.344 | 36.344 | 36.344 | 36.344 | 0.04% |
Dec 17, 2024 | 36.328 | 36.328 | 36.328 | 36.328 | 0.05% |
Dec 16, 2024 | 36.312 | 36.312 | 36.312 | 36.312 | 0.05% |
Dec 13, 2024 | 36.295 | 36.295 | 36.295 | 36.295 | 0.04% |
Dec 12, 2024 | 36.279 | 36.279 | 36.279 | 36.279 | 0.04% |
Dec 11, 2024 | 36.264 | 36.264 | 36.264 | 36.264 | 0.04% |
Dec 10, 2024 | 36.249 | 36.249 | 36.249 | 36.249 | 0.04% |
Dec 09, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | 0.04% |
Dec 06, 2024 | 36.219 | 36.219 | 36.219 | 36.219 | 0.04% |
Dec 05, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.04% |
Dec 04, 2024 | 36.188 | 36.188 | 36.188 | 36.188 | 0.04% |
Dec 03, 2024 | 36.173 | 36.173 | 36.173 | 36.173 | 0.04% |
Dec 02, 2024 | 36.157 | 36.157 | 36.157 | 36.157 | 0.04% |
Nov 29, 2024 | 36.142 | 36.142 | 36.142 | 36.142 | 0.04% |
Nov 28, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.04% |
Nov 27, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.04% |
Nov 26, 2024 | 36.096 | 36.096 | 36.096 | 36.096 | 0.04% |
Nov 25, 2024 | 36.081 | 36.081 | 36.081 | 36.081 | 0.04% |
Highest: 36.344 | Lowest: 36.081 | Difference: 0.263 | Average: 36.230 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review