Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 36.132 | 36.132 | 36.132 | 36.132 | 0.00% |
Nov 19, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.20% |
Nov 18, 2024 | 36.059 | 36.059 | 36.059 | 36.059 | -0.22% |
Nov 14, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -0.19% |
Nov 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.18% |
Nov 12, 2024 | 36.144 | 36.144 | 36.144 | 36.144 | 0.23% |
Nov 11, 2024 | 36.062 | 36.062 | 36.062 | 36.062 | 0.04% |
Nov 08, 2024 | 36.046 | 36.046 | 36.046 | 36.046 | -0.02% |
Nov 06, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | 0.39% |
Nov 05, 2024 | 35.913 | 35.913 | 35.913 | 35.913 | 0.19% |
Nov 04, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | 0.28% |
Nov 01, 2024 | 35.742 | 35.742 | 35.742 | 35.742 | -1.08% |
Nov 21, 2024 | 36.132 | 36.132 | 36.132 | 36.132 | 0.00% |
Nov 19, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.20% |
Nov 18, 2024 | 36.059 | 36.059 | 36.059 | 36.059 | -0.22% |
Nov 14, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -0.19% |
Nov 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.18% |
Nov 12, 2024 | 36.144 | 36.144 | 36.144 | 36.144 | 0.23% |
Nov 11, 2024 | 36.062 | 36.062 | 36.062 | 36.062 | 0.04% |
Nov 08, 2024 | 36.046 | 36.046 | 36.046 | 36.046 | -0.02% |
Nov 06, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | 0.39% |
Nov 05, 2024 | 35.913 | 35.913 | 35.913 | 35.913 | 0.19% |
Nov 04, 2024 | 35.843 | 35.843 | 35.843 | 35.843 | 0.28% |
Nov 01, 2024 | 35.742 | 35.742 | 35.742 | 35.742 | -0.52% |
Oct 31, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | -0.28% |
Oct 30, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | 0.11% |
Oct 29, 2024 | 35.992 | 35.992 | 35.992 | 35.992 | -0.05% |
Oct 28, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 0.08% |
Oct 25, 2024 | 35.981 | 35.981 | 35.981 | 35.981 | 0.11% |
Oct 24, 2024 | 35.942 | 35.942 | 35.942 | 35.942 | 0.25% |
Highest: 36.210 | Lowest: 35.742 | Difference: 0.468 | Average: 36.028 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review