Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4,817.323 | 4,817.323 | 4,817.323 | 4,817.323 | 0.01% |
Nov 22, 2024 | 4,816.934 | 4,816.934 | 4,816.934 | 4,816.934 | 0.07% |
Nov 21, 2024 | 4,813.371 | 4,813.371 | 4,813.371 | 4,813.371 | 0.04% |
Nov 19, 2024 | 4,811.662 | 4,811.662 | 4,811.662 | 4,811.662 | 0.05% |
Nov 18, 2024 | 4,809.205 | 4,809.205 | 4,809.205 | 4,809.205 | 0.04% |
Nov 14, 2024 | 4,807.084 | 4,807.084 | 4,807.084 | 4,807.084 | 0.15% |
Nov 13, 2024 | 4,799.842 | 4,799.842 | 4,799.842 | 4,799.842 | 0.04% |
Nov 12, 2024 | 4,797.997 | 4,797.997 | 4,797.997 | 4,797.997 | 0.04% |
Nov 11, 2024 | 4,795.987 | 4,795.987 | 4,795.987 | 4,795.987 | 0.05% |
Nov 08, 2024 | 4,793.436 | 4,793.436 | 4,793.436 | 4,793.436 | 0.04% |
Nov 07, 2024 | 4,791.529 | 4,791.529 | 4,791.529 | 4,791.529 | 0.05% |
Nov 06, 2024 | 4,789.342 | 4,789.342 | 4,789.342 | 4,789.342 | 0.05% |
Nov 05, 2024 | 4,787.093 | 4,787.093 | 4,787.093 | 4,787.093 | 0.04% |
Nov 04, 2024 | 4,784.999 | 4,784.999 | 4,784.999 | 4,784.999 | 0.05% |
Nov 01, 2024 | 4,782.632 | 4,782.632 | 4,782.632 | 4,782.632 | 0.00% |
Oct 31, 2024 | 4,782.570 | 4,782.570 | 4,782.570 | 4,782.570 | 0.01% |
Oct 30, 2024 | 4,781.924 | 4,781.924 | 4,781.924 | 4,781.924 | 0.05% |
Oct 29, 2024 | 4,779.537 | 4,779.537 | 4,779.537 | 4,779.537 | 0.05% |
Oct 28, 2024 | 4,777.046 | 4,777.046 | 4,777.046 | 4,777.046 | 0.07% |
Highest: 4,817.323 | Lowest: 4,777.046 | Difference: 40.277 | Average: 4,795.764 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review