Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -2.70% |
Nov 21, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.15% |
Nov 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.31% |
Nov 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.86% |
Nov 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.62% |
Nov 15, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -1.53% |
Nov 14, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.51% |
Nov 13, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.08% |
Nov 12, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.23% |
Nov 11, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.97% |
Nov 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.40% |
Nov 07, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 1.80% |
Nov 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.74% |
Nov 05, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.28% |
Nov 04, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.99% |
Nov 01, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.23% |
Oct 31, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.98% |
Oct 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.82% |
Oct 29, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.15% |
Oct 28, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.07% |
Oct 25, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Oct 24, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.04% |
Oct 23, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.22% |
Highest: 1.359 | Lowest: 1.259 | Difference: 0.100 | Average: 1.319 | Change %: -7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review