Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | -3.03% |
Dec 17, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.90% |
Dec 16, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.95% |
Dec 13, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | -1.09% |
Dec 12, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -2.75% |
Dec 11, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 1.25% |
Dec 10, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.88% |
Dec 09, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.73% |
Dec 06, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -1.47% |
Dec 05, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 1.35% |
Dec 04, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | -0.08% |
Dec 03, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 4.49% |
Dec 18, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | -3.03% |
Dec 17, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.90% |
Dec 16, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.95% |
Dec 13, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | -1.09% |
Dec 12, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -2.75% |
Dec 11, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 1.25% |
Dec 10, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.88% |
Dec 09, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.73% |
Dec 06, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -1.47% |
Dec 05, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 1.35% |
Dec 04, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | -0.08% |
Dec 03, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | 0.63% |
Dec 02, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | -0.37% |
Nov 29, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | 0.58% |
Nov 28, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -2.43% |
Nov 27, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | -1.99% |
Nov 26, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.74% |
Nov 25, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.00% |
Highest: 25.714 | Lowest: 23.728 | Difference: 1.986 | Average: 24.788 | Change %: -7.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review