Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.17% |
Nov 14, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.06% |
Nov 13, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | -0.01% |
Nov 12, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.05% |
Nov 11, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | 0.13% |
Nov 08, 2024 | 25.255 | 25.255 | 25.255 | 25.255 | -1.28% |
Nov 07, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.59% |
Nov 06, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.26% |
Nov 05, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.12% |
Nov 04, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 1.94% |
Nov 01, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -1.35% |
Oct 31, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | -0.71% |
Oct 30, 2024 | 25.812 | 25.812 | 25.812 | 25.812 | 0.10% |
Oct 29, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | -0.45% |
Oct 28, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | 1.05% |
Oct 25, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | -0.34% |
Oct 24, 2024 | 25.721 | 25.721 | 25.721 | 25.721 | 0.68% |
Oct 23, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | -0.50% |
Oct 22, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | -0.34% |
Highest: 25.904 | Lowest: 25.247 | Difference: 0.656 | Average: 25.554 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review