
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | -1.00% |
Feb 18, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -0.15% |
Feb 17, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | 0.42% |
Feb 14, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 2.59% |
Feb 13, 2025 | 24.582 | 24.582 | 24.582 | 24.582 | 0.40% |
Feb 12, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | -1.64% |
Feb 11, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | 0.89% |
Feb 10, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | 0.75% |
Feb 07, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | -1.28% |
Feb 06, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | 0.55% |
Feb 05, 2025 | 24.673 | 24.673 | 24.673 | 24.673 | 0.20% |
Feb 04, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | -0.47% |
Feb 03, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | -0.13% |
Jan 31, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | -0.73% |
Jan 30, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | 2.92% |
Jan 29, 2025 | 24.244 | 24.244 | 24.244 | 24.244 | -0.56% |
Jan 28, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | -0.64% |
Jan 27, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | 1.98% |
Jan 24, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.00% |
Jan 23, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | -0.47% |
Jan 22, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | -0.13% |
Highest: 25.325 | Lowest: 24.062 | Difference: 1.262 | Average: 24.668 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review