![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.42% |
Feb 05, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.58% |
Feb 04, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.50% |
Feb 03, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.43% |
Jan 31, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.29% |
Jan 30, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.59% |
Jan 29, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.67% |
Jan 28, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.35% |
Jan 27, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.10% |
Jan 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.33% |
Jan 23, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.54% |
Jan 22, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.41% |
Jan 21, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.72% |
Jan 20, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.38% |
Jan 17, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.66% |
Jan 16, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -1.72% |
Jan 15, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 1.04% |
Jan 14, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.16% |
Jan 13, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.74% |
Highest: 3.448 | Lowest: 3.354 | Difference: 0.094 | Average: 3.395 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review