![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.81% |
Jun 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.21% |
Jun 25, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.07% |
Jun 24, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.52% |
Jun 21, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.24% |
Jun 20, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.69% |
Jun 19, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.08% |
Jun 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.07% |
Jun 17, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.55% |
Jun 14, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.07% |
Jun 13, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.21% |
Jun 12, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.18% |
Jun 11, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.21% |
Jun 10, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.35% |
Jun 07, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.23% |
Jun 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.08% |
Jun 05, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.08% |
Jun 04, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.07% |
Jun 03, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.33% |
Highest: 1.744 | Lowest: 1.707 | Difference: 0.036 | Average: 1.729 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review