Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.06% |
Jan 30, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.20% |
Jan 29, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | 0.16% |
Jan 28, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | -0.39% |
Jan 27, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | 0.01% |
Jan 24, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.03% |
Jan 23, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.28% |
Jan 22, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.06% |
Jan 21, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.02% |
Jan 20, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.06% |
Jan 17, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.40% |
Jan 16, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.09% |
Jan 15, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.10% |
Jan 14, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | -0.27% |
Jan 13, 2025 | 107.770 | 107.770 | 107.770 | 107.770 | 0.02% |
Jan 10, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.10% |
Jan 09, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.01% |
Jan 08, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.04% |
Jan 07, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.16% |
Jan 06, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.02% |
Jan 03, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.22% |
Jan 02, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.08% |
Highest: 108.520 | Lowest: 107.260 | Difference: 1.260 | Average: 107.948 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review