Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
Dec 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Dec 20, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
Dec 19, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
Dec 18, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -3.58% |
Dec 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
Dec 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
Dec 13, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
Dec 12, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -7.33% |
Dec 11, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
Dec 10, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
Dec 09, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
Dec 06, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Dec 05, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
Dec 04, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
Dec 03, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
Dec 02, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
Nov 29, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Nov 27, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
Nov 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
Nov 25, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
Highest: 8.65 | Lowest: 7.51 | Difference: 1.14 | Average: 8.21 | Change %: -10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review