Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
Dec 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
Dec 20, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
Dec 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
Dec 18, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -3.66% |
Dec 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
Dec 16, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
Dec 13, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
Dec 12, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -7.50% |
Dec 11, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
Dec 10, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Dec 09, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Dec 06, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
Dec 05, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
Dec 04, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
Dec 03, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
Dec 02, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
Nov 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Nov 27, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Nov 26, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
Highest: 8.44 | Lowest: 7.34 | Difference: 1.10 | Average: 8.01 | Change %: -11.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review