Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
Nov 13, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Nov 12, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
Nov 11, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
Nov 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
Nov 07, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
Nov 06, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 5.71% |
Nov 05, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.68% |
Nov 04, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
Nov 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
Oct 31, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
Oct 30, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
Oct 29, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
Oct 28, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
Oct 25, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
Oct 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
Oct 23, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
Oct 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
Oct 21, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.21% |
Oct 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
Oct 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
Oct 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
Oct 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
Highest: 18.59 | Lowest: 17.13 | Difference: 1.46 | Average: 17.61 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review