Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
Dec 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Dec 20, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Dec 19, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
Dec 18, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -2.89% |
Dec 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
Dec 16, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% |
Dec 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Dec 12, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -14.24% |
Dec 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
Dec 10, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
Dec 09, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
Dec 06, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
Dec 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
Dec 04, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
Dec 03, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
Dec 02, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
Nov 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
Nov 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
Nov 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
Highest: 18.53 | Lowest: 15.03 | Difference: 3.50 | Average: 17.00 | Change %: -17.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review