Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -2.32% |
Nov 13, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% |
Nov 12, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -1.65% |
Nov 11, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
Nov 08, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
Nov 07, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |
Nov 06, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 5.24% |
Nov 05, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.95% |
Nov 04, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
Nov 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
Oct 31, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
Oct 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
Oct 29, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
Oct 28, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
Oct 25, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
Oct 24, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
Oct 23, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -1.17% |
Oct 22, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
Oct 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
Oct 18, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
Oct 17, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
Oct 16, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.83% |
Oct 15, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Highest: 8.46 | Lowest: 7.56 | Difference: 0.90 | Average: 7.86 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review