Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
Sep 25, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% |
Sep 24, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Sep 23, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
Sep 20, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Sep 19, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2.68% |
Sep 18, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
Sep 17, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
Sep 16, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
Sep 13, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.79% |
Sep 12, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% |
Sep 11, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% |
Sep 10, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
Sep 09, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
Sep 06, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -2.50% |
Sep 05, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
Sep 04, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% |
Sep 03, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -3.97% |
Aug 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
Aug 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
Aug 28, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
Aug 27, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
Highest: 7.67 | Lowest: 7.02 | Difference: 0.65 | Average: 7.40 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review