Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.88% |
Dec 23, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
Dec 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
Dec 19, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% |
Dec 18, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -4.22% |
Dec 17, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
Dec 16, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
Dec 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% |
Dec 12, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -3.80% |
Dec 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
Dec 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
Dec 09, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
Dec 06, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
Dec 05, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% |
Dec 04, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
Dec 03, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Dec 02, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
Nov 29, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
Nov 27, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Nov 26, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Highest: 8.94 | Lowest: 7.94 | Difference: 1.00 | Average: 8.50 | Change %: -9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review