
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -3.28% |
Mar 05, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
Mar 04, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
Mar 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -2.93% |
Feb 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
Feb 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
Feb 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
Feb 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
Feb 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.50% |
Feb 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -3.26% |
Feb 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
Feb 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 14.50% |
Mar 06, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -3.28% |
Mar 05, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
Mar 04, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
Mar 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -2.93% |
Feb 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
Feb 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
Feb 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
Feb 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
Feb 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.50% |
Feb 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -3.26% |
Feb 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
Feb 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
Feb 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
Feb 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Feb 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.81% |
Feb 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
Feb 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
Feb 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Highest: 8.46 | Lowest: 7.38 | Difference: 1.08 | Average: 7.95 | Change %: -11.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review